| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (01/04/2021 to 14/04/2021) |
1.750 | 1.840 | 1.720 | 1.800 | 4,152,500 | 1.800 |
| Previous 2 weeks (18/03/2021 to 31/03/2021) |
1.810 | 1.840 | 1.700 | 1.730 | 6,593,900 | 1.730 |
| Previous 4 weeks (18/02/2021 to 17/03/2021) |
1.780 | 1.820 | 1.670 | 1.800 | 6,440,200 | 1.800 |
| Daily Historical Data | ||||||
| 14/04/2021 | 1.800 | 1.800 | 1.780 | 1.800 | 296,300 | 1.800 |
| 13/04/2021 | 1.810 | 1.810 | 1.780 | 1.790 | 435,200 | 1.790 |
| 12/04/2021 | 1.830 | 1.840 | 1.810 | 1.820 | 377,300 | 1.820 |
| 09/04/2021 | 1.820 | 1.820 | 1.800 | 1.820 | 584,600 | 1.820 |
| 08/04/2021 | 1.790 | 1.820 | 1.790 | 1.810 | 906,300 | 1.810 |
| 07/04/2021 | 1.750 | 1.800 | 1.750 | 1.780 | 808,300 | 1.780 |
| 06/04/2021 | 1.750 | 1.760 | 1.730 | 1.750 | 291,500 | 1.750 |
| 05/04/2021 | 1.730 | 1.750 | 1.720 | 1.750 | 263,100 | 1.750 |
| 02/04/2021 | 1.740 | 1.740 | 1.730 | 1.730 | 95,700 | 1.730 |
| 01/04/2021 | 1.750 | 1.750 | 1.730 | 1.730 | 94,200 | 1.730 |
| 31/03/2021 | 1.760 | 1.760 | 1.720 | 1.730 | 294,900 | 1.730 |
| 30/03/2021 | 1.770 | 1.770 | 1.750 | 1.750 | 63,600 | 1.750 |
| 29/03/2021 | 1.750 | 1.760 | 1.730 | 1.750 | 146,500 | 1.750 |
| 26/03/2021 | 1.730 | 1.740 | 1.730 | 1.730 | 133,500 | 1.730 |
| 25/03/2021 | 1.710 | 1.740 | 1.710 | 1.730 | 138,400 | 1.730 |
| 24/03/2021 | 1.710 | 1.720 | 1.700 | 1.710 | 178,600 | 1.710 |
| 23/03/2021 | 1.740 | 1.740 | 1.710 | 1.710 | 152,600 | 1.710 |
| 22/03/2021 | 1.760 | 1.760 | 1.730 | 1.740 | 194,500 | 1.740 |
| 19/03/2021 | 1.790 | 1.800 | 1.760 | 1.770 | 716,700 | 1.770 |
| 18/03/2021 | 1.810 | 1.810 | 1.780 | 1.800 | 422,100 | 1.800 |
| 17/03/2021 | 1.820 | 1.820 | 1.770 | 1.800 | 238,300 | 1.800 |
| 16/03/2021 | 1.810 | 1.820 | 1.780 | 1.780 | 508,000 | 1.780 |
| 15/03/2021 | 1.760 | 1.800 | 1.760 | 1.790 | 668,100 | 1.790 |
| 12/03/2021 | 1.750 | 1.770 | 1.750 | 1.760 | 197,600 | 1.760 |
| 11/03/2021 | 1.750 | 1.770 | 1.730 | 1.750 | 256,200 | 1.750 |
| 10/03/2021 | 1.720 | 1.760 | 1.720 | 1.750 | 259,400 | 1.750 |
| 09/03/2021 | 1.760 | 1.760 | 1.710 | 1.720 | 335,000 | 1.720 |
| 08/03/2021 | 1.720 | 1.750 | 1.720 | 1.730 | 419,400 | 1.730 |
| 05/03/2021 | 1.720 | 1.720 | 1.690 | 1.710 | 191,900 | 1.710 |
| 04/03/2021 | 1.700 | 1.730 | 1.690 | 1.720 | 209,100 | 1.720 |
| 03/03/2021 | 1.700 | 1.700 | 1.680 | 1.700 | 241,000 | 1.700 |
| 02/03/2021 | 1.700 | 1.700 | 1.680 | 1.690 | 229,900 | 1.690 |
| 01/03/2021 | 1.720 | 1.720 | 1.670 | 1.690 | 680,500 | 1.690 |
| 26/02/2021 | 1.750 | 1.760 | 1.740 | 1.760 | 304,100 | 1.760 |
| 25/02/2021 | 1.730 | 1.780 | 1.720 | 1.780 | 612,000 | 1.780 |
| 24/02/2021 | 1.740 | 1.760 | 1.720 | 1.720 | 203,200 | 1.720 |
| 23/02/2021 | 1.730 | 1.750 | 1.730 | 1.730 | 294,200 | 1.730 |
| 22/02/2021 | 1.750 | 1.750 | 1.720 | 1.730 | 147,800 | 1.730 |
| 19/02/2021 | 1.750 | 1.750 | 1.730 | 1.750 | 229,100 | 1.750 |
| 18/02/2021 | 1.780 | 1.780 | 1.740 | 1.750 | 215,400 | 1.750 |
| 17/02/2021 | 1.760 | 1.760 | 1.740 | 1.750 | 302,100 | 1.750 |
| 16/02/2021 | 1.780 | 1.780 | 1.760 | 1.780 | 322,800 | 1.780 |
| 15/02/2021 | 1.760 | 1.780 | 1.760 | 1.780 | 485,900 | 1.780 |
| 11/02/2021 | 1.730 | 1.780 | 1.730 | 1.760 | 267,000 | 1.760 |
| 10/02/2021 | 1.710 | 1.750 | 1.690 | 1.740 | 502,200 | 1.740 |
| 09/02/2021 | 1.680 | 1.700 | 1.680 | 1.700 | 132,900 | 1.700 |
| 08/02/2021 | 1.660 | 1.700 | 1.660 | 1.680 | 285,600 | 1.680 |
| 05/02/2021 | 1.670 | 1.670 | 1.650 | 1.660 | 102,300 | 1.660 |
| 04/02/2021 | 1.670 | 1.670 | 1.650 | 1.670 | 176,800 | 1.670 |
| 03/02/2021 | 1.650 | 1.670 | 1.650 | 1.650 | 315,800 | 1.650 |
| 02/02/2021 | 1.650 | 1.680 | 1.640 | 1.640 | 209,200 | 1.640 |
| 29/01/2021 | 1.640 | 1.660 | 1.640 | 1.640 | 254,200 | 1.640 |
| 27/01/2021 | 1.650 | 1.670 | 1.640 | 1.640 | 412,000 | 1.640 |
| 26/01/2021 | 1.660 | 1.690 | 1.650 | 1.650 | 220,000 | 1.650 |
| 25/01/2021 | 1.670 | 1.690 | 1.650 | 1.660 | 465,900 | 1.660 |
| 22/01/2021 | 1.680 | 1.700 | 1.670 | 1.670 | 74,200 | 1.670 |
| 21/01/2021 | 1.720 | 1.720 | 1.680 | 1.690 | 265,500 | 1.690 |
| 20/01/2021 | 1.740 | 1.750 | 1.690 | 1.700 | 594,400 | 1.700 |
| 19/01/2021 | 1.670 | 1.750 | 1.670 | 1.700 | 200,200 | 1.700 |
| 18/01/2021 | 1.710 | 1.710 | 1.650 | 1.680 | 736,500 | 1.680 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include