AFFIN Group

Investor Relations

The Affin Bank Group is a financial services conglomerate. The Group's activities focus on commercial, Islamic and investment banking services, money broking and underwriting of life and general insurance business.

HOME

FINANCIAL INFORMATION

STOCK INFORMATION

NEWSROOM

CORPORATE GOVERNANCE

INFORMATION REQUEST

Share Facebook Twitter LinkedIn WhatsApp

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (11/12/2025 to 24/12/2025)	2.250	2.360	2.240	2.350	8,667,100	2.350
Previous 2 weeks (27/11/2025 to 10/12/2025)	2.250	2.360	2.230	2.260	18,783,200	2.260
Previous 4 weeks (30/10/2025 to 26/11/2025)	2.300	2.350	2.240	2.250	23,619,400	2.250
Daily Historical Data
24/12/2025	2.340	2.360	2.330	2.350	744,100	2.350
23/12/2025	2.350	2.350	2.330	2.340	542,700	2.340
22/12/2025	2.320	2.350	2.310	2.350	2,121,200	2.350
19/12/2025	2.280	2.330	2.280	2.320	1,695,400	2.320
18/12/2025	2.280	2.290	2.260	2.280	436,200	2.280
17/12/2025	2.280	2.300	2.260	2.280	797,200	2.280
16/12/2025	2.270	2.280	2.250	2.280	799,100	2.280
15/12/2025	2.290	2.290	2.270	2.280	260,900	2.280
12/12/2025	2.260	2.300	2.260	2.290	826,600	2.290
11/12/2025	2.250	2.260	2.240	2.250	443,700	2.250
10/12/2025	2.240	2.260	2.230	2.260	443,500	2.260
09/12/2025	2.250	2.260	2.230	2.230	1,627,300	2.230
08/12/2025	2.310	2.310	2.240	2.250	1,734,800	2.250
05/12/2025	2.280	2.280	2.250	2.260	784,100	2.260
04/12/2025	2.290	2.290	2.250	2.260	778,800	2.260
03/12/2025	2.270	2.310	2.270	2.280	947,700	2.280
02/12/2025	2.270	2.280	2.250	2.270	1,039,000	2.270
01/12/2025	2.230	2.280	2.230	2.270	1,173,600	2.270
28/11/2025	2.240	2.250	2.230	2.230	765,000	2.230
27/11/2025	2.250	2.260	2.230	2.240	822,300	2.240
26/11/2025	2.250	2.260	2.240	2.250	905,000	2.250
25/11/2025	2.260	2.270	2.250	2.250	1,585,300	2.250
24/11/2025	2.270	2.280	2.250	2.260	1,315,200	2.260
21/11/2025	2.300	2.300	2.260	2.270	1,804,300	2.270
20/11/2025	2.290	2.320	2.290	2.300	645,000	2.300
19/11/2025	2.290	2.300	2.280	2.290	1,093,500	2.290
18/11/2025	2.300	2.310	2.290	2.290	583,900	2.290
17/11/2025	2.300	2.310	2.290	2.300	569,700	2.300
14/11/2025	2.320	2.320	2.290	2.300	786,000	2.300
13/11/2025	2.320	2.330	2.310	2.320	366,100	2.320
12/11/2025	2.310	2.320	2.310	2.320	308,500	2.320
11/11/2025	2.310	2.320	2.310	2.320	706,900	2.320
10/11/2025	2.320	2.340	2.310	2.310	464,100	2.310
07/11/2025	2.340	2.340	2.300	2.310	775,900	2.310
06/11/2025	2.300	2.350	2.300	2.340	734,800	2.340
05/11/2025	2.300	2.320	2.290	2.300	3,265,600	2.300
04/11/2025	2.300	2.310	2.280	2.300	1,244,800	2.300
03/11/2025	2.300	2.310	2.280	2.290	3,818,000	2.290
31/10/2025	2.300	2.310	2.280	2.290	1,066,100	2.290
30/10/2025	2.300	2.320	2.290	2.300	1,580,700	2.300
29/10/2025	2.330	2.330	2.300	2.300	1,566,400	2.300
28/10/2025	2.350	2.350	2.320	2.330	1,000,700	2.330
27/10/2025	2.360	2.370	2.340	2.350	900,600	2.350
24/10/2025	2.360	2.370	2.350	2.360	314,000	2.360
23/10/2025	2.350	2.360	2.340	2.360	681,900	2.360
22/10/2025	2.350	2.370	2.350	2.360	690,300	2.360
21/10/2025	2.360	2.360	2.340	2.350	671,200	2.350
17/10/2025	2.360	2.370	2.330	2.330	750,500	2.330
16/10/2025	2.330	2.370	2.330	2.360	785,400	2.360
15/10/2025	2.340	2.350	2.330	2.330	1,480,000	2.330
14/10/2025	2.330	2.350	2.320	2.340	633,100	2.340
13/10/2025	2.360	2.360	2.320	2.320	2,065,800	2.320
10/10/2025	2.380	2.390	2.370	2.380	431,300	2.380
09/10/2025	2.370	2.390	2.360	2.370	754,600	2.370
08/10/2025	2.360	2.370	2.350	2.370	405,700	2.370
07/10/2025	2.370	2.370	2.340	2.360	973,000	2.360
06/10/2025	2.410	2.410	2.360	2.370	1,235,700	2.370
03/10/2025	2.390	2.410	2.380	2.410	1,170,700	2.410
02/10/2025	2.350	2.400	2.350	2.390	2,675,000	2.390
01/10/2025	2.330	2.360	2.330	2.340	530,300	2.340

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Investor Relations

Newsroom

Group Companies

Internet Banking

Affin Group

Investor Relations

Newsroom

Group Companies

Internet Banking

Always about You